Show All Results...
| Date | Open | Low | High | Close |
|---|---|---|---|---|
| 03/03/2025 | $2,892.99 | $2,881.29 | $2,927.43 | $2,916.72 |
| 03/04/2025 | $2,917.24 | $2,892.68 | $2,929.40 | $2,918.56 |
| 03/05/2025 | $2,918.56 | $2,890.46 | $2,925.76 | $2,910.65 |
| 03/06/2025 | $2,910.70 | $2,889.51 | $2,930.04 | $2,907.14 |
| 03/07/2025 | $2,909.47 | $2,909.47 | $2,909.47 | $2,909.47 |
| 03/08/2025 | $2,907.40 | $2,907.40 | $2,907.40 | $2,907.40 |
| 03/09/2025 | $2,911.05 | $2,879.68 | $2,917.50 | $2,889.10 |
| 03/10/2025 | $2,889.10 | $2,878.53 | $2,921.70 | $2,915.64 |
| 03/11/2025 | $2,913.95 | $2,903.69 | $2,939.99 | $2,932.67 |
| 03/12/2025 | $2,932.67 | $2,930.54 | $2,989.07 | $2,989.07 |
| 03/13/2025 | $2,984.89 | $2,977.65 | $3,004.18 | $2,985.51 |
| 03/15/2025 | $2,995.41 | $2,995.41 | $2,995.41 | $2,995.41 |
| 03/16/2025 | $2,984.17 | $2,977.13 | $3,001.60 | $3,000.88 |
| 03/17/2025 | $3,000.88 | $2,997.71 | $3,037.92 | $3,033.72 |
| 03/18/2025 | $3,033.72 | $3,021.03 | $3,051.57 | $3,046.92 |
| 03/19/2025 | $3,046.21 | $3,024.53 | $3,056.93 | $3,044.37 |
| 03/20/2025 | $3,042.89 | $2,998.60 | $3,046.83 | $3,021.61 |
| 03/22/2025 | $3,039.61 | $3,039.61 | $3,039.61 | $3,039.61 |
| 03/23/2025 | $3,022.11 | $3,001.77 | $3,032.65 | $3,011.67 |
| 03/24/2025 | $3,011.67 | $3,006.43 | $3,035.72 | $3,019.82 |
| 03/25/2025 | $3,019.82 | $3,011.67 | $3,031.55 | $3,018.82 |
| 03/26/2025 | $3,017.21 | $3,014.54 | $3,059.15 | $3,056.12 |
| 03/27/2025 | $3,054.32 | $3,052.91 | $3,086.23 | $3,084.79 |
| 03/29/2025 | $3,099.55 | $3,099.55 | $3,099.55 | $3,099.55 |
| 03/30/2025 | $3,087.65 | $3,074.32 | $3,126.87 | $3,123.94 |
| 03/31/2025 | $3,123.94 | $3,100.17 | $3,147.59 | $3,114.20 |
| 04/01/2025 | $3,114.20 | $3,066.11 | $3,137.89 | $3,131.77 |
| 04/02/2025 | $3,117.61 | $3,032.68 | $3,166.79 | $3,151.72 |
