Show All Results...
| Date | Open | Low | High | Close |
|---|---|---|---|---|
| 03/17/2025 | $3,000.88 | $2,997.71 | $3,037.92 | $3,033.72 |
| 03/18/2025 | $3,033.72 | $3,021.03 | $3,051.57 | $3,046.92 |
| 03/19/2025 | $3,046.21 | $3,024.53 | $3,056.93 | $3,044.37 |
| 03/20/2025 | $3,042.89 | $2,998.60 | $3,046.83 | $3,021.61 |
| 03/22/2025 | $3,039.61 | $3,039.61 | $3,039.61 | $3,039.61 |
| 03/23/2025 | $3,022.11 | $3,001.77 | $3,032.65 | $3,011.67 |
| 03/24/2025 | $3,011.67 | $3,006.43 | $3,035.72 | $3,019.82 |
| 03/25/2025 | $3,019.82 | $3,011.67 | $3,031.55 | $3,018.82 |
| 03/26/2025 | $3,017.21 | $3,014.54 | $3,059.15 | $3,056.12 |
| 03/27/2025 | $3,054.32 | $3,052.91 | $3,086.23 | $3,084.79 |
| 03/29/2025 | $3,099.55 | $3,099.55 | $3,099.55 | $3,099.55 |
| 03/30/2025 | $3,087.65 | $3,074.32 | $3,126.87 | $3,123.94 |
| 03/31/2025 | $3,123.94 | $3,100.17 | $3,147.59 | $3,114.20 |
| 04/01/2025 | $3,114.20 | $3,066.11 | $3,137.89 | $3,131.77 |
| 04/02/2025 | $3,117.61 | $3,032.68 | $3,166.79 | $3,112.73 |
| 04/03/2025 | $3,112.73 | $3,013.69 | $3,135.89 | $3,035.49 |
| 04/05/2025 | $3,035.15 | $3,035.15 | $3,035.15 | $3,035.15 |
| 04/06/2025 | $3,009.18 | $2,953.56 | $3,053.74 | $2,981.51 |
| 04/07/2025 | $2,981.51 | $2,965.67 | $3,021.87 | $2,982.30 |
| 04/08/2025 | $2,982.30 | $2,965.31 | $3,098.57 | $3,080.84 |
| 04/09/2025 | $3,077.61 | $3,065.47 | $3,175.27 | $3,175.27 |
| 04/10/2025 | $3,175.27 | $3,166.31 | $3,244.47 | $3,238.11 |
| 04/12/2025 | $3,236.99 | $3,236.99 | $3,236.99 | $3,236.99 |
| 04/13/2025 | $3,215.51 | $3,157.91 | $3,244.77 | $3,210.04 |
| 04/14/2025 | $3,210.04 | $3,206.36 | $3,232.87 | $3,229.30 |
| 04/15/2025 | $3,229.30 | $3,226.06 | $3,342.39 | $3,342.39 |
| 04/16/2025 | $3,317.60 | $3,311.78 | $3,356.39 | $3,321.16 |
