Show All Results...
| Date | Open | Low | High | Close |
|---|---|---|---|---|
| 05/28/2025 | $3,286.47 | $3,244.77 | $3,329.91 | $3,317.06 |
| 05/29/2025 | $3,319.14 | $3,270.47 | $3,321.86 | $3,289.20 |
| 05/31/2025 | $3,288.45 | $3,288.45 | $3,288.45 | $3,288.45 |
| 06/01/2025 | $3,296.57 | $3,295.25 | $3,382.53 | $3,381.08 |
| 06/02/2025 | $3,381.08 | $3,331.63 | $3,391.57 | $3,353.10 |
| 06/03/2025 | $3,353.10 | $3,334.79 | $3,384.05 | $3,372.72 |
| 06/04/2025 | $3,372.72 | $3,337.51 | $3,402.68 | $3,352.62 |
| 06/05/2025 | $3,335.97 | $3,297.01 | $3,374.86 | $3,310.63 |
| 06/07/2025 | $3,310.55 | $3,310.55 | $3,310.55 | $3,310.55 |
| 06/08/2025 | $3,314.36 | $3,292.58 | $3,337.60 | $3,325.64 |
| 06/09/2025 | $3,325.64 | $3,301.09 | $3,348.70 | $3,322.39 |
| 06/10/2025 | $3,322.39 | $3,313.63 | $3,359.97 | $3,355.41 |
| 06/11/2025 | $3,355.41 | $3,334.83 | $3,398.30 | $3,385.80 |
| 06/12/2025 | $3,384.97 | $3,378.19 | $3,446.16 | $3,432.85 |
| 06/15/2025 | $3,429.83 | $3,378.33 | $3,450.37 | $3,384.38 |
| 06/16/2025 | $3,384.38 | $3,363.22 | $3,402.47 | $3,388.30 |
| 06/17/2025 | $3,388.30 | $3,361.69 | $3,399.14 | $3,368.92 |
| 06/18/2025 | $3,368.92 | $3,285.41 | $3,387.17 | $3,370.14 |
| 06/19/2025 | $3,351.45 | $3,339.77 | $3,374.05 | $3,367.64 |
| 06/21/2025 | $3,367.05 | $3,367.05 | $3,367.05 | $3,367.05 |
| 06/22/2025 | $3,366.83 | $3,305.68 | $3,393.05 | $3,368.41 |
| 06/23/2025 | $3,367.33 | $3,294.18 | $3,367.33 | $3,322.74 |
| 06/24/2025 | $3,322.74 | $3,311.25 | $3,336.50 | $3,331.87 |
| 06/25/2025 | $3,331.87 | $3,309.29 | $3,349.80 | $3,327.75 |
| 06/26/2025 | $3,327.75 | $3,255.15 | $3,327.75 | $3,273.53 |
