Show All Results...
| Date | Open | Low | High | Close |
|---|---|---|---|---|
| 04/28/2025 | $3,342.21 | $3,298.87 | $3,347.19 | $3,316.69 |
| 04/29/2025 | $3,316.69 | $3,266.17 | $3,326.86 | $3,288.24 |
| 04/30/2025 | $3,281.18 | $3,200.96 | $3,287.07 | $3,236.21 |
| 05/01/2025 | $3,236.21 | $3,221.59 | $3,268.42 | $3,240.39 |
| 05/03/2025 | $3,240.60 | $3,240.60 | $3,240.60 | $3,240.60 |
| 05/04/2025 | $3,238.01 | $3,230.70 | $3,337.05 | $3,334.26 |
| 05/05/2025 | $3,334.26 | $3,320.44 | $3,434.07 | $3,430.54 |
| 05/06/2025 | $3,430.54 | $3,358.11 | $3,430.54 | $3,363.95 |
| 05/07/2025 | $3,359.14 | $3,286.95 | $3,413.87 | $3,305.81 |
| 05/08/2025 | $3,302.90 | $3,273.26 | $3,346.95 | $3,324.54 |
| 05/10/2025 | $3,324.65 | $3,324.65 | $3,324.65 | $3,324.65 |
| 05/11/2025 | $3,232.89 | $3,197.29 | $3,289.17 | $3,234.37 |
| 05/12/2025 | $3,238.42 | $3,213.79 | $3,264.67 | $3,249.62 |
| 05/13/2025 | $3,249.62 | $3,166.84 | $3,256.36 | $3,177.55 |
| 05/14/2025 | $3,177.55 | $3,119.81 | $3,240.36 | $3,240.36 |
| 05/15/2025 | $3,240.36 | $3,153.19 | $3,251.37 | $3,200.85 |
| 05/17/2025 | $3,202.55 | $3,202.55 | $3,202.55 | $3,202.55 |
| 05/18/2025 | $3,209.43 | $3,188.80 | $3,248.99 | $3,230.18 |
| 05/19/2025 | $3,226.39 | $3,202.28 | $3,295.05 | $3,289.44 |
| 05/20/2025 | $3,289.44 | $3,284.44 | $3,324.11 | $3,313.71 |
| 05/21/2025 | $3,313.71 | $3,275.67 | $3,344.57 | $3,294.20 |
| 05/22/2025 | $3,294.20 | $3,283.89 | $3,364.97 | $3,355.71 |
| 05/24/2025 | $3,357.26 | $3,357.26 | $3,357.26 | $3,357.26 |
| 05/25/2025 | $3,347.28 | $3,294.75 | $3,355.02 | $3,341.92 |
| 05/26/2025 | $3,341.92 | $3,283.38 | $3,348.66 | $3,299.94 |
| 05/27/2025 | $3,299.94 | $3,254.76 | $3,324.64 | $3,286.47 |
