Show All Results...
| Date | Open | Low | High | Close |
|---|---|---|---|---|
| 04/09/2025 | $3,077.61 | $3,065.47 | $3,175.27 | $3,175.27 |
| 04/10/2025 | $3,175.27 | $3,166.31 | $3,244.47 | $3,238.11 |
| 04/12/2025 | $3,236.99 | $3,236.99 | $3,236.99 | $3,236.99 |
| 04/13/2025 | $3,215.51 | $3,157.91 | $3,244.77 | $3,210.04 |
| 04/14/2025 | $3,210.04 | $3,206.36 | $3,232.87 | $3,229.30 |
| 04/15/2025 | $3,229.30 | $3,226.06 | $3,342.39 | $3,342.39 |
| 04/16/2025 | $3,317.60 | $3,283.00 | $3,356.39 | $3,323.24 |
| 04/20/2025 | $3,392.49 | $3,380.68 | $3,429.49 | $3,421.00 |
| 04/21/2025 | $3,417.39 | $3,365.11 | $3,498.80 | $3,381.24 |
| 04/22/2025 | $3,381.24 | $3,259.17 | $3,384.42 | $3,287.84 |
| 04/23/2025 | $3,290.27 | $3,277.80 | $3,366.19 | $3,348.60 |
| 04/24/2025 | $3,332.72 | $3,264.23 | $3,369.26 | $3,317.41 |
| 04/26/2025 | $3,330.95 | $3,330.95 | $3,330.95 | $3,330.95 |
| 04/27/2025 | $3,323.40 | $3,266.83 | $3,352.17 | $3,342.21 |
| 04/28/2025 | $3,342.21 | $3,298.87 | $3,347.19 | $3,316.69 |
| 04/29/2025 | $3,316.69 | $3,266.17 | $3,326.86 | $3,288.24 |
| 04/30/2025 | $3,281.18 | $3,200.96 | $3,287.07 | $3,236.21 |
| 05/01/2025 | $3,236.21 | $3,221.59 | $3,268.42 | $3,240.39 |
| 05/03/2025 | $3,240.60 | $3,240.60 | $3,240.60 | $3,240.60 |
| 05/04/2025 | $3,238.01 | $3,230.70 | $3,337.05 | $3,334.26 |
| 05/05/2025 | $3,334.26 | $3,320.44 | $3,434.07 | $3,430.54 |
| 05/06/2025 | $3,430.54 | $3,358.11 | $3,430.54 | $3,363.95 |
| 05/07/2025 | $3,359.14 | $3,286.95 | $3,413.87 | $3,305.81 |
| 05/08/2025 | $3,302.90 | $3,273.26 | $3,323.07 | $3,307.27 |
